Select Page

Stocks

Name Last High Low Chg. Chg. % Volume Time
Boeing
184.42 186.82 183.58 -2.33 -1.25% 5.04M
14/02
Chevron
155.34 157.45 154.88 +0.26 +0.17% 5.83M
14/02
Caterpillar
353.32 358.88 352.80 -3.28 -0.92% 2.05M
14/02
Microsoft
408.43 408.91 405.88 +0.64 +0.16% 22.76M
14/02
Walt Disney
110.38 110.51 109.59 +0.52 +0.47% 5.96M
14/02
Cisco
64.87 65.07 63.44 +1.08 +1.69% 23.69M
14/02
Goldman Sachs
660.55 663.26 650.32 +10.23 +1.57% 2.25M
14/02
JPMorgan
276.59 279.23 276.45 -0.78 -0.28% 5.69M
14/02
Coca-Cola
68.87 70.03 68.76 -0.49 -0.71% 20.78M
14/02
McDonald’s
308.55 311.00 307.78 -1.65 -0.53% 2.67M
14/02
Merck&Co
83.01 84.78 82.09 -1.41 -1.66% 26.78M
14/02
3M
148.62 149.55 147.74 +0.73 +0.49% 2.39M
14/02
Apple
244.60 245.55 240.99 +3.35 +1.39% 40.90M
14/02
Amazon
228.68 229.89 227.23 -0.52 -0.23% 27.03M
14/02
Amgen
291.16 295.16 290.45 -3.59 -1.22% 2.19M
14/02
NVIDIA
138.85 139.25 135.50 +2.37 +1.74% 195.48M
14/02
Sherwin-Williams
356.86 366.45 356.32 -5.32 -1.47% 1.87M
14/02
Walmart
104.04 105.30 103.60 -1.26 -1.20% 14.11M
14/02
Home Depot
409.50 418.00 408.56 -5.50 -1.33% 3.00M
14/02
IBM
261.28 261.94 257.91 +2.28 +0.88% 3.93M
14/02
Verizon
40.99 41.29 40.94 -0.15 -0.36% 12.44M
14/02
Travelers
238.30 242.44 236.96 -3.72 -1.54% 1.35M
14/02
J & J
156.15 157.47 156.06 -1.14 -0.72% 6.41M
14/02
American Express
311.04 311.85 307.42 +3.61 +1.17% 1.73M
14/02
Honeywell
202.75 205.14 201.54 -2.07 -1.01% 5.35M
14/02
Salesforce Inc
326.54 328.50 322.62 -1.49 -0.45% 5.88M
14/02
Visa A
353.81 355.43 353.22 -0.62 -0.17% 5.72M
14/02
Unitedhealth
523.51 533.20 522.91 -5.49 -1.04% 3.71M
14/02
Nike
73.04 73.50 72.34 -0.13 -0.18% 9.25M
14/02
P&G
162.89 170.00 162.30 -6.90 -4.06% 13.18M
14/02
MSPRZ

0.0395 USD

+ 159.87%
JTAI

6.01 USD

+ 132.95%
OAKUR

0.2759 USD

+ 108.86%
SRM

0.7 USD

+ 95.53%
DHAIW

0.0475 USD

+ 91.53%
WRD

31.5 USD

+ 83.46%
INLF

16.33 USD

+ 81.24%
MBRX

2.18 USD

+ 71.65%
CTCXW

0.0365 USD

+ 58.70%
ECXWW

0.0699 USD

+ 55.33%
SBFMW

0.29 USD

+ 52.63%
SPGC

0.888 USD

+ 49.14%
TCBPW

0.0185 USD

+ 46.83%
XBPEW

0.029 USD

+ 45.00%
FSHPR

0.18 USD

+ 44.93%
ALLO

2.04 USD

+ 44.68%
VLN+

0.095 USD

+ 43.07%
YCBD-A

1.48 USD

+ 43.00%
ESGLW

0.0147 USD

+ 42.72%
SVIIR

0.11 USD

+ 39.24%

Top Gainer

Retail Investor Support

Equity Research Coverage

Public Relations