

184.42
-2.33
(-1.25% )


155.34
+0.26
(+0.17% )


353.32
-3.28
(-0.92% )


408.43
+0.64
(+0.16% )


110.38
+0.52
(+0.47% )


64.87
+1.08
(+1.69% )


660.55
+10.23
(+1.57% )


276.59
-0.78
(-0.28% )


68.87
-0.49
(-0.71% )


308.55
-1.65
(-0.53% )


83.01
-1.41
(-1.66% )


148.62
+0.73
(+0.49% )


244.60
+3.35
(+1.39% )


228.68
-0.52
(-0.23% )


291.16
-3.59
(-1.22% )


138.85
+2.37
(+1.74% )


356.86
-5.32
(-1.47% )


104.04
-1.26
(-1.20% )


409.50
-5.50
(-1.33% )


261.28
+2.28
(+0.88% )


40.99
-0.15
(-0.36% )


238.30
-3.72
(-1.54% )


156.15
-1.14
(-0.72% )


311.04
+3.61
(+1.17% )


202.75
-2.07
(-1.01% )


326.54
-1.49
(-0.45% )


353.81
-0.62
(-0.17% )


523.51
-5.49
(-1.04% )


73.04
-0.13
(-0.18% )


162.89
-6.90
(-4.06% )
Name | Last | High | Low | Chg. | Chg. % | Volume | Time |
---|---|---|---|---|---|---|---|
![]() | 184.42 | 186.82 | 183.58 | -2.33 | -1.25% | 5.04M |
14/02
![]() |
![]() | 155.34 | 157.45 | 154.88 | +0.26 | +0.17% | 5.83M |
14/02
![]() |
![]() | 353.32 | 358.88 | 352.80 | -3.28 | -0.92% | 2.05M |
14/02
![]() |
![]() | 408.43 | 408.91 | 405.88 | +0.64 | +0.16% | 22.76M |
14/02
![]() |
![]() | 110.38 | 110.51 | 109.59 | +0.52 | +0.47% | 5.96M |
14/02
![]() |
![]() | 64.87 | 65.07 | 63.44 | +1.08 | +1.69% | 23.69M |
14/02
![]() |
![]() | 660.55 | 663.26 | 650.32 | +10.23 | +1.57% | 2.25M |
14/02
![]() |
![]() | 276.59 | 279.23 | 276.45 | -0.78 | -0.28% | 5.69M |
14/02
![]() |
![]() | 68.87 | 70.03 | 68.76 | -0.49 | -0.71% | 20.78M |
14/02
![]() |
![]() | 308.55 | 311.00 | 307.78 | -1.65 | -0.53% | 2.67M |
14/02
![]() |
![]() | 83.01 | 84.78 | 82.09 | -1.41 | -1.66% | 26.78M |
14/02
![]() |
![]() | 148.62 | 149.55 | 147.74 | +0.73 | +0.49% | 2.39M |
14/02
![]() |
![]() | 244.60 | 245.55 | 240.99 | +3.35 | +1.39% | 40.90M |
14/02
![]() |
![]() | 228.68 | 229.89 | 227.23 | -0.52 | -0.23% | 27.03M |
14/02
![]() |
![]() | 291.16 | 295.16 | 290.45 | -3.59 | -1.22% | 2.19M |
14/02
![]() |
![]() | 138.85 | 139.25 | 135.50 | +2.37 | +1.74% | 195.48M |
14/02
![]() |
![]() | 356.86 | 366.45 | 356.32 | -5.32 | -1.47% | 1.87M |
14/02
![]() |
![]() | 104.04 | 105.30 | 103.60 | -1.26 | -1.20% | 14.11M |
14/02
![]() |
![]() | 409.50 | 418.00 | 408.56 | -5.50 | -1.33% | 3.00M |
14/02
![]() |
![]() | 261.28 | 261.94 | 257.91 | +2.28 | +0.88% | 3.93M |
14/02
![]() |
![]() | 40.99 | 41.29 | 40.94 | -0.15 | -0.36% | 12.44M |
14/02
![]() |
![]() | 238.30 | 242.44 | 236.96 | -3.72 | -1.54% | 1.35M |
14/02
![]() |
![]() | 156.15 | 157.47 | 156.06 | -1.14 | -0.72% | 6.41M |
14/02
![]() |
![]() | 311.04 | 311.85 | 307.42 | +3.61 | +1.17% | 1.73M |
14/02
![]() |
![]() | 202.75 | 205.14 | 201.54 | -2.07 | -1.01% | 5.35M |
14/02
![]() |
![]() | 326.54 | 328.50 | 322.62 | -1.49 | -0.45% | 5.88M |
14/02
![]() |
![]() | 353.81 | 355.43 | 353.22 | -0.62 | -0.17% | 5.72M |
14/02
![]() |
![]() | 523.51 | 533.20 | 522.91 | -5.49 | -1.04% | 3.71M |
14/02
![]() |
![]() | 73.04 | 73.50 | 72.34 | -0.13 | -0.18% | 9.25M |
14/02
![]() |
![]() | 162.89 | 170.00 | 162.30 | -6.90 | -4.06% | 13.18M |
14/02
![]() |
MSPRZ
0.0395 USD
+ 159.87%
JTAI
6.01 USD
+ 132.95%
OAKUR
0.2759 USD
+ 108.86%
SRM
0.7 USD
+ 95.53%
DHAIW
0.0475 USD
+ 91.53%
WRD
31.5 USD
+ 83.46%
INLF
16.33 USD
+ 81.24%
MBRX
2.18 USD
+ 71.65%
CTCXW
0.0365 USD
+ 58.70%
ECXWW
0.0699 USD
+ 55.33%
SBFMW
0.29 USD
+ 52.63%
SPGC
0.888 USD
+ 49.14%
TCBPW
0.0185 USD
+ 46.83%
XBPEW
0.029 USD
+ 45.00%
FSHPR
0.18 USD
+ 44.93%
ALLO
2.04 USD
+ 44.68%
VLN+
0.095 USD
+ 43.07%
YCBD-A
1.48 USD
+ 43.00%
ESGLW
0.0147 USD
+ 42.72%
SVIIR
0.11 USD
+ 39.24%