| Name | Last | High | Low | Chg. | Chg. % | Volume | Time |
|---|---|---|---|---|---|---|---|
 Boeing
| 200.94 | 203.51 | 200.18 | -2.06 | -1.01% | 5.88M |
24/06
|
|
Chevron
| 143.55 | 146.39 | 143.16 | -0.99 | -0.69% | 10.72M |
24/06
|
|
Caterpillar
| 373.02 | 374.11 | 367.92 | +3.13 | +0.85% | 3.37M |
24/06
|
|
Microsoft
| 490.11 | 491.85 | 486.80 | +1.16 | +0.24% | 21.96M |
24/06
|
|
Walt Disney
| 118.65 | 119.08 | 117.75 | +0.90 | +0.76% | 8.05M |
24/06
|
|
Cisco
| 67.89 | 68.04 | 67.36 | +0.11 | +0.16% | 22.79M |
24/06
|
|
Goldman Sachs
| 662.11 | 663.77 | 653.24 | +7.66 | +1.17% | 2.18M |
24/06
|
|
JPMorgan
| 281.26 | 282.72 | 279.51 | +1.05 | +0.37% | 9.24M |
24/06
|
|
Coca-Cola
| 70.21 | 70.35 | 69.69 | +0.27 | +0.38% | 13.81M |
24/06
|
|
McDonald’s
| 291.47 | 292.10 | 288.58 | +1.85 | +0.64% | 4.38M |
24/06
|
|
Merck&Co
| 80.32 | 81.46 | 79.09 | -0.05 | -0.06% | 15.90M |
24/06
|
|
3M
| 149.87 | 150.29 | 148.01 | +1.23 | +0.83% | 2.68M |
24/06
|
|
Apple
| 200.30 | 203.44 | 200.20 | -2.29 | -1.13% | 53.77M |
24/06
|
|
Amazon
| 212.77 | 214.34 | 211.05 | +0.64 | +0.30% | 38.01M |
24/06
|
|
Amgen
| 277.49 | 280.01 | 269.01 | +4.36 | +1.60% | 3.66M |
24/06
|
|
NVIDIA
| 147.90 | 147.96 | 145.50 | +2.34 | +1.61% | 180.88M |
24/06
|
|
Sherwin-Williams
| 345.69 | 349.45 | 340.77 | -2.17 | -0.62% | 1.58M |
24/06
|
|
Walmart
| 98.00 | 99.11 | 97.25 | +0.27 | +0.28% | 20.20M |
24/06
|
|
Home Depot
| 360.42 | 361.71 | 355.78 | +3.75 | +1.05% | 3.83M |
24/06
|
|
IBM
| 293.79 | 294.34 | 288.41 | +3.33 | +1.15% | 3.99M |
24/06
|
|
Verizon
| 42.63 | 42.73 | 42.27 | +0.26 | +0.60% | 16.66M |
24/06
|
|
Travelers
| 266.14 | 268.96 | 265.51 | -2.82 | -1.05% | 1.10M |
24/06
|
|
J & J
| 152.19 | 152.72 | 150.98 | +0.69 | +0.46% | 9.32M |
24/06
|
|
American Express
| 308.38 | 309.22 | 302.15 | +5.28 | +1.74% | 2.81M |
24/06
|
|
Honeywell
| 224.60 | 226.11 | 223.65 | -0.99 | -0.44% | 3.58M |
24/06
|
|
Salesforce Inc
| 271.17 | 273.38 | 265.44 | +5.46 | +2.05% | 9.01M |
24/06
|
|
Visa A
| 351.63 | 354.56 | 347.92 | +0.11 | +0.03% | 10.17M |
24/06
|
|
Unitedhealth
| 305.62 | 305.82 | 299.33 | +4.17 | +1.38% | 8.71M |
24/06
|
|
Nike
| 61.42 | 61.98 | 60.48 | +0.09 | +0.15% | 12.14M |
24/06
|
|
P&G
| 160.36 | 161.74 | 159.65 | -0.81 | -0.51% | 6.55M |
24/06
|
IBO
1.49 USD
+ 311.49%
MAAS
9.93 USD
+ 276.14%
SHOTW
0.038 USD
+ 123.53%
CDTX
44.95 USD
+ 113.84%
LVROW
0.0658 USD
+ 85.88%
INDP
0.5 USD
+ 85.12%
ECDAW
0.022 USD
+ 83.33%
NCPLW
0.0805 USD
+ 77.31%
MSPRZ
0.0349 USD
+ 74.50%
ALUR+
0.049 USD
+ 71.93%
ZEOWW
0.0847 USD
+ 62.88%
GEOS
18.4 USD
+ 60.14%
OP
2.2 USD
+ 52.78%
SPTN
26.57 USD
+ 50.62%
ESGLW
0.035 USD
+ 50.21%
TACHW
0.39 USD
+ 44.44%
BDMDW
0.1222 USD
+ 43.76%
TBMCR
0.4285 USD
+ 42.12%
SY
1.66 USD
+ 41.88%
PMTRW
0.75 USD
+ 41.46%